Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,09 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 929 USD | 257 979 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 292 USD | 257 342 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 492 USD | 257 542 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 359 USD | 258 409 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 612 USD | 258 662 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 350 USD | 258 400 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 112 USD | 258 162 USD | 99,98% | 99,98% |
11/11/2024 | 0,80% | 102,41 % | 103,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 134 USD | 258 184 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 860 USD | 257 910 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 503 USD | 257 553 USD | 100,00% | 100,00% |