Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 508 CHF | 248 508 CHF | 100,00% | 100,00% |
19/11/2024 | 0,81% | 97,78 % | 98,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 525 CHF | 246 525 CHF | 99,83% | 99,83% |
18/11/2024 | 0,81% | 98,76 % | 99,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 523 CHF | 248 523 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 669 CHF | 247 669 CHF | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 118 CHF | 247 118 CHF | 99,99% | 99,99% |
13/11/2024 | 0,81% | 97,73 % | 98,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 053 CHF | 247 053 CHF | 99,99% | 99,99% |
12/11/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 624 CHF | 248 624 CHF | 100,00% | 100,00% |
11/11/2024 | 0,81% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 001 CHF | 249 001 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,31 % | 99,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 154 CHF | 248 154 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 521 CHF | 249 521 CHF | 100,00% | 100,00% |