Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,81% | 98,14 % | 98,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 235 CHF | 247 235 CHF | 100,00% | 100,00% |
25/09/2024 | 0,82% | 97,24 % | 98,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 497 CHF | 245 497 CHF | 100,00% | 100,00% |
24/09/2024 | 0,81% | 97,25 % | 98,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 432 CHF | 246 432 CHF | 99,96% | 99,96% |
23/09/2024 | 0,82% | 97,29 % | 98,09 % | 250 000 | 245 000 | 250 000 | 247 911 | 242 996 CHF | 242 947 CHF | 100,00% | 100,00% |
20/09/2024 | 0,82% | 96,80 % | 97,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 623 CHF | 244 623 CHF | 100,00% | 100,00% |
19/09/2024 | 0,82% | 97,30 % | 98,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 110 CHF | 245 110 CHF | 100,00% | 100,00% |
18/09/2024 | 0,83% | 96,45 % | 97,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 995 CHF | 242 995 CHF | 100,00% | 100,00% |
12/09/2024 | 0,84% | 95,33 % | 96,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 218 CHF | 240 218 CHF | 100,00% | 100,00% |
11/09/2024 | 0,84% | 94,51 % | 95,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 613 CHF | 238 613 CHF | 100,00% | 100,00% |
10/09/2024 | 0,84% | 94,18 % | 94,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 400 CHF | 238 400 CHF | 100,00% | 100,00% |