Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 95,14 % | 95,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 567 USD | 244 567 USD | 99,81% | 99,81% |
19/11/2024 | 0,82% | 97,02 % | 97,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 303 USD | 244 303 USD | 99,79% | 99,79% |
18/11/2024 | 0,83% | 97,21 % | 98,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 820 USD | 242 820 USD | 99,97% | 99,97% |
15/11/2024 | 0,82% | 96,03 % | 96,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 769 USD | 243 769 USD | 100,00% | 100,00% |
14/11/2024 | 0,82% | 97,18 % | 97,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 386 USD | 244 386 USD | 99,99% | 99,99% |
13/11/2024 | 0,82% | 96,67 % | 97,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 756 USD | 244 756 USD | 99,88% | 99,88% |
12/11/2024 | 0,81% | 97,61 % | 98,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 172 USD | 247 172 USD | 99,97% | 99,97% |
11/11/2024 | 0,81% | 98,19 % | 98,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 301 USD | 248 301 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,62 % | 99,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 808 USD | 248 808 USD | 99,89% | 99,89% |
07/11/2024 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 417 USD | 249 417 USD | 100,00% | 100,00% |