Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 768 CHF | 252 790 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 564 CHF | 252 578 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 502 CHF | 252 513 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 958 CHF | 251 958 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 563 CHF | 250 563 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 754 CHF | 250 754 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 550 CHF | 250 550 CHF | 99,75% | 99,75% |
05/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 528 CHF | 250 528 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 634 CHF | 250 634 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 363 CHF | 250 363 CHF | 99,76% | 99,76% |