Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,84% | 94,98 % | 95,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 584 CHF | 238 584 CHF | 99,82% | 99,82% |
20/11/2024 | 0,83% | 95,91 % | 96,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 360 CHF | 243 360 CHF | 99,86% | 99,86% |
19/11/2024 | 0,83% | 95,78 % | 96,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 834 CHF | 241 834 CHF | 99,92% | 99,92% |
18/11/2024 | 0,82% | 97,36 % | 98,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 024 CHF | 245 024 CHF | 100,00% | 100,00% |
15/11/2024 | 0,82% | 96,89 % | 97,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 869 CHF | 245 869 CHF | 100,00% | 100,00% |
14/11/2024 | 0,82% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 103 CHF | 246 103 CHF | 100,00% | 100,00% |
13/11/2024 | 0,82% | 97,00 % | 97,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 940 CHF | 243 940 CHF | 99,96% | 99,96% |
12/11/2024 | 0,82% | 96,54 % | 97,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 050 CHF | 246 050 CHF | 99,95% | 99,95% |
11/11/2024 | 0,81% | 98,84 % | 99,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 381 CHF | 249 381 CHF | 99,99% | 99,99% |
08/11/2024 | 0,81% | 98,01 % | 98,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 279 CHF | 248 279 CHF | 99,99% | 99,99% |