Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 943 CHF | 253 968 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 662 CHF | 253 687 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 462 CHF | 253 487 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 090 CHF | 254 115 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 836 CHF | 253 861 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 184 CHF | 254 209 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 328 CHF | 254 353 CHF | 99,70% | 99,70% |
05/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 987 CHF | 254 012 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 800 CHF | 253 825 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 631 CHF | 253 656 CHF | 99,75% | 99,75% |