Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 690 CHF | 253 715 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 349 CHF | 253 374 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 059 CHF | 253 084 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 422 CHF | 253 447 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 763 CHF | 253 788 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 750 CHF | 253 775 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 503 CHF | 253 528 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 573 CHF | 253 598 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 556 CHF | 253 581 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 167 CHF | 253 192 CHF | 100,00% | 100,00% |