Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,87% | 92,81 % | 93,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 745 CHF | 231 745 CHF | 58,30% | 58,30% |
14/08/2024 | 0,88% | 91,50 % | 92,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 155 CHF | 229 155 CHF | 100,00% | 100,00% |
13/08/2024 | 0,88% | 90,63 % | 91,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 085 CHF | 227 085 CHF | 100,00% | 100,00% |
12/08/2024 | 0,90% | 89,83 % | 90,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 285 CHF | 223 285 CHF | 100,00% | 100,00% |
09/08/2024 | 0,91% | 87,90 % | 88,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 624 CHF | 221 624 CHF | 100,00% | 100,00% |
08/08/2024 | 0,91% | 87,55 % | 88,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 993 CHF | 219 993 CHF | 100,00% | 100,00% |
07/08/2024 | 0,90% | 87,74 % | 88,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 220 CHF | 224 220 CHF | 99,98% | 99,98% |
06/08/2024 | 0,89% | 89,07 % | 89,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 983 CHF | 224 983 CHF | 6,97% | 6,97% |
02/08/2024 | 0,86% | 92,33 % | 93,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 751 CHF | 233 751 CHF | 99,77% | 99,77% |
30/07/2024 | 0,84% | 93,98 % | 94,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 035 CHF | 238 035 CHF | 100,00% | 100,00% |