Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 481 CHF | 249 481 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,64 % | 99,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 241 CHF | 248 241 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 670 CHF | 247 670 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,32 % | 99,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 004 CHF | 247 004 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 173 CHF | 246 173 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,55 % | 98,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 692 CHF | 245 692 CHF | 99,97% | 99,97% |
07/08/2024 | 0,82% | 97,91 % | 98,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 508 CHF | 245 508 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 774 CHF | 244 774 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 825 CHF | 250 825 CHF | 99,99% | 99,99% |
30/07/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 597 CHF | 250 597 CHF | 100,00% | 100,00% |