Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 95,71 % | 96,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 722 CHF | 240 722 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,03 % | 97,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 700 CHF | 244 700 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,72 % | 98,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 981 CHF | 245 981 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,45 % | 98,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 889 CHF | 245 889 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,09 % | 97,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 487 CHF | 244 487 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,27 % | 98,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 594 CHF | 245 594 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 065 CHF | 245 065 CHF | 99,65% | 99,65% |
05/07/2024 | 0,81% | 97,67 % | 98,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 891 CHF | 246 891 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,56 % | 99,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 236 CHF | 248 236 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,36 % | 99,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 074 CHF | 247 074 CHF | 99,07% | 99,07% |