Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,46 % | 98,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 831 CHF | 245 831 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 668 CHF | 246 668 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,20 % | 99,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 058 CHF | 248 058 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 111 CHF | 247 111 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,18 % | 98,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 496 CHF | 247 496 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,34 % | 99,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 889 CHF | 247 889 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 133 CHF | 251 133 CHF | 99,45% | 99,45% |
05/07/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 213 CHF | 252 213 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 050 CHF | 252 051 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 233 CHF | 251 233 CHF | 99,58% | 99,58% |