Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 387 CHF | 254 412 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 831 CHF | 253 856 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 308 CHF | 253 333 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 982 CHF | 253 007 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 909 CHF | 251 913 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 447 CHF | 251 447 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 495 CHF | 251 495 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 716 CHF | 251 716 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 099 CHF | 251 099 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 650 CHF | 249 650 CHF | 99,58% | 99,58% |