Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 469 CHF | 252 476 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 561 CHF | 252 572 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 461 CHF | 252 461 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 661 CHF | 252 683 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 262 CHF | 252 262 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 256 CHF | 252 256 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 163 CHF | 252 164 CHF | 99,36% | 99,36% |
05/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 820 CHF | 251 820 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 930 CHF | 251 930 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 360 CHF | 251 360 CHF | 99,60% | 99,60% |