Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 564 CHF | 252 576 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 399 CHF | 253 424 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 397 CHF | 253 422 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 105 CHF | 253 130 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 387 CHF | 252 387 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 481 CHF | 252 490 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 975 CHF | 251 975 CHF | 99,05% | 99,05% |
05/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 980 CHF | 251 980 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 962 CHF | 251 962 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 904 CHF | 251 904 CHF | 99,74% | 99,74% |