Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,95 % | 99,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 195 CHF | 249 195 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,65 % | 99,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 483 CHF | 248 483 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,24 % | 99,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 432 CHF | 247 432 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 402 CHF | 247 402 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,04 % | 98,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 188 CHF | 247 188 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,84 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 814 CHF | 245 814 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 509 CHF | 246 509 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,08 % | 97,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 675 CHF | 244 675 CHF | 99,86% | 99,86% |
02/08/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 054 CHF | 249 054 CHF | 99,79% | 99,79% |
30/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 077 CHF | 251 077 CHF | 100,00% | 100,00% |