Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 122 CHF | 247 122 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 97,75 % | 98,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 820 CHF | 246 820 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 508 CHF | 247 508 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 98,19 % | 98,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 348 CHF | 246 348 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,24 % | 98,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 860 CHF | 243 860 CHF | 100,00% | 100,00% |
09/07/2024 | 0,83% | 95,54 % | 96,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 364 CHF | 242 364 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 96,85 % | 97,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 216 CHF | 245 216 CHF | 99,51% | 99,51% |
05/07/2024 | 0,81% | 97,41 % | 98,21 % | 250 000 | 235 000 | 250 000 | 247 628 | 244 863 CHF | 244 536 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 238 000 | 250 000 | 245 401 | 246 047 CHF | 243 488 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 813 CHF | 247 813 CHF | 99,64% | 99,64% |