Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 004 CHF | 245 004 CHF | 99,58% | 99,58% |
22/11/2024 | 0,82% | 97,01 % | 97,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 005 CHF | 244 005 CHF | 100,00% | 100,00% |
20/11/2024 | 0,82% | 96,45 % | 97,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 983 CHF | 243 983 CHF | 99,83% | 99,83% |
19/11/2024 | 0,82% | 96,65 % | 97,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 501 CHF | 243 501 CHF | 99,98% | 99,98% |
18/11/2024 | 0,82% | 97,04 % | 97,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 310 CHF | 244 310 CHF | 100,00% | 100,00% |
15/11/2024 | 0,82% | 97,03 % | 97,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 108 CHF | 245 108 CHF | 100,00% | 100,00% |
14/11/2024 | 0,82% | 97,39 % | 98,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 095 CHF | 245 095 CHF | 100,00% | 100,00% |
13/11/2024 | 0,82% | 96,71 % | 97,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 836 CHF | 243 836 CHF | 100,00% | 100,00% |
12/11/2024 | 0,82% | 96,81 % | 97,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 992 CHF | 244 992 CHF | 100,00% | 100,00% |
11/11/2024 | 0,82% | 97,59 % | 98,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 029 CHF | 246 029 CHF | 100,00% | 100,00% |