Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 97,90 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 758 USD | 246 758 USD | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,07 % | 98,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 249 USD | 247 249 USD | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,16 % | 98,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 445 USD | 247 445 USD | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,02 % | 98,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 898 USD | 246 898 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 392 USD | 246 392 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,01 % | 98,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 962 USD | 246 962 USD | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 207 USD | 248 207 USD | 99,72% | 99,72% |
05/07/2024 | 0,81% | 98,75 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 796 USD | 248 796 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 761 USD | 248 761 USD | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,35 % | 99,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 801 USD | 247 801 USD | 99,74% | 99,74% |