Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 74,21 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,94% |
19/11/2024 | - | 73,90 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
18/11/2024 | - | 74,17 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/11/2024 | 1,00% | 73,73 % | 74,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 276 CHF | 188 149 CHF | 99,98% | 99,98% |
14/11/2024 | 1,00% | 77,64 % | 78,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 061 CHF | 196 011 CHF | 99,99% | 99,99% |
13/11/2024 | 1,00% | 77,79 % | 78,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 777 CHF | 197 748 CHF | 99,99% | 99,99% |
12/11/2024 | 1,00% | 78,48 % | 79,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 233 CHF | 199 217 CHF | 95,99% | 95,99% |
11/11/2024 | 0,99% | 80,43 % | 81,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 458 CHF | 203 458 CHF | 100,00% | 100,00% |
08/11/2024 | 0,99% | 79,79 % | 80,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 837 CHF | 202 837 CHF | 100,00% | 100,00% |
07/11/2024 | 0,98% | 80,70 % | 81,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 054 CHF | 206 054 CHF | 99,12% | 99,12% |