Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 295 CHF | 257 345 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 418 CHF | 256 468 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 503 CHF | 255 535 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 273 CHF | 254 298 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 157 CHF | 254 182 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 895 CHF | 254 920 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 831 CHF | 253 856 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 259 CHF | 253 284 CHF | 99,83% | 99,83% |
05/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 214 CHF | 253 238 CHF | 100,00% | 100,00% |