Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 801 CHF | 253 826 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 401 CHF | 254 426 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 473 CHF | 254 498 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 081 CHF | 254 106 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 481 CHF | 253 506 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 881 CHF | 253 906 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 237 CHF | 254 262 CHF | 98,81% | 98,81% |
05/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 515 CHF | 254 540 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 271 CHF | 254 296 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 211 CHF | 253 236 CHF | 99,66% | 99,66% |