Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 942 CHF | 253 967 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 594 CHF | 253 619 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 818 CHF | 252 838 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 667 CHF | 252 681 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 285 CHF | 252 290 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 556 CHF | 253 581 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 861 CHF | 253 886 CHF | 99,68% | 99,68% |
05/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 164 CHF | 254 189 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 551 CHF | 253 576 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 888 CHF | 252 912 CHF | 99,74% | 99,74% |