Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 407 CHF | 251 407 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 781 CHF | 250 781 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 836 CHF | 251 836 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 461 CHF | 252 474 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 798 CHF | 250 798 CHF | 99,98% | 99,98% |
13/11/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 914 CHF | 250 914 CHF | 99,92% | 99,92% |
12/11/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 196 CHF | 252 198 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 344 CHF | 252 348 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 692 CHF | 251 692 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 709 CHF | 250 709 CHF | 100,00% | 100,00% |