Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 973,74 EUR | 981,56 EUR | 200 | 200 | 200 | 200 | 194 751 EUR | 196 315 EUR | 99,99% | 99,99% |
14/08/2024 | 0,80% | 973,54 EUR | 981,36 EUR | 200 | 200 | 200 | 200 | 195 540 EUR | 197 111 EUR | 100,00% | 100,00% |
13/08/2024 | 0,80% | 977,36 EUR | 985,21 EUR | 200 | 200 | 200 | 200 | 195 327 EUR | 196 896 EUR | 100,00% | 100,00% |
12/08/2024 | 0,80% | 977,93 EUR | 985,78 EUR | 200 | 200 | 200 | 200 | 195 485 EUR | 197 055 EUR | 100,00% | 100,00% |
09/08/2024 | 0,80% | 975,17 EUR | 983,00 EUR | 200 | 200 | 200 | 200 | 195 325 EUR | 196 894 EUR | 100,00% | 100,00% |
08/08/2024 | 0,80% | 982,94 EUR | 990,84 EUR | 200 | 200 | 200 | 200 | 196 158 EUR | 197 733 EUR | 100,00% | 100,00% |
07/08/2024 | 0,80% | 983,21 EUR | 991,11 EUR | 200 | 200 | 200 | 200 | 196 403 EUR | 197 980 EUR | 99,99% | 99,99% |
06/08/2024 | 0,80% | 974,42 EUR | 982,25 EUR | 200 | 200 | 200 | 200 | 193 870 EUR | 195 427 EUR | 99,89% | 99,89% |
02/08/2024 | 0,80% | 979,60 EUR | 987,47 EUR | 200 | 200 | 200 | 200 | 196 417 EUR | 197 995 EUR | 99,93% | 99,93% |
30/07/2024 | 0,80% | 988,00 EUR | 995,94 EUR | 200 | 200 | 200 | 200 | 197 545 EUR | 199 131 EUR | 100,00% | 100,00% |