Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,13 % | 101,13 % | 250 000 | 10 000 | 250 000 | 10 000 | 251 513 EUR | 10 161 EUR | 99,91% | 99,91% |
19/11/2024 | 0,99% | 100,00 % | 101,00 % | 250 000 | 10 000 | 250 000 | 10 000 | 250 397 EUR | 10 116 EUR | 99,31% | 99,31% |
18/11/2024 | 0,99% | 100,91 % | 101,91 % | 250 000 | 10 000 | 250 000 | 10 000 | 250 671 EUR | 10 127 EUR | 100,00% | 100,00% |
15/11/2024 | 1,00% | 99,66 % | 100,66 % | 250 000 | 10 000 | 250 000 | 10 000 | 247 806 EUR | 10 012 EUR | 99,99% | 99,99% |
14/11/2024 | 1,01% | 98,18 % | 99,18 % | 250 000 | 10 000 | 250 000 | 10 000 | 247 000 EUR | 9 980 EUR | 99,88% | 99,88% |
13/11/2024 | 1,00% | 98,68 % | 99,68 % | 250 000 | 10 000 | 250 000 | 10 000 | 247 564 EUR | 10 003 EUR | 99,92% | 99,92% |
12/11/2024 | 1,01% | 98,15 % | 99,15 % | 250 000 | 10 000 | 250 000 | 10 000 | 246 578 EUR | 9 963 EUR | 99,94% | 99,94% |
11/11/2024 | 1,00% | 99,08 % | 100,08 % | 250 000 | 10 000 | 250 000 | 10 000 | 248 070 EUR | 10 023 EUR | 21,17% | 21,17% |
08/11/2024 | 1,03% | 97,09 % | 98,09 % | 250 000 | 10 000 | 250 000 | 10 000 | 241 887 EUR | 9 775 EUR | 99,88% | 99,88% |
07/11/2024 | 1,04% | 96,79 % | 97,79 % | 250 000 | 10 000 | 250 000 | 10 000 | 239 471 EUR | 9 679 EUR | 99,91% | 99,91% |