Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 95,64 % | 96,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 724 CHF | 241 724 CHF | 100,00% | 100,00% |
15/07/2024 | 0,84% | 95,86 % | 96,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 479 CHF | 240 479 CHF | 100,00% | 100,00% |
12/07/2024 | 0,83% | 95,95 % | 96,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 548 CHF | 242 548 CHF | 100,00% | 100,00% |
11/07/2024 | 0,84% | 95,35 % | 96,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 671 CHF | 239 671 CHF | 99,26% | 99,26% |
10/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 766 CHF | 251 766 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 153 CHF | 254 179 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 027 CHF | 255 055 CHF | 99,61% | 99,61% |
05/07/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 732 CHF | 254 757 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 550 CHF | 254 577 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 277 CHF | 248 277 CHF | 99,66% | 99,66% |