Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 227 USD | 257 278 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,18 % | 107,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 499 USD | 263 598 USD | 98,80% | 98,80% |
12/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 051 USD | 250 051 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 472 USD | 252 488 USD | 98,95% | 98,95% |
10/07/2024 | 0,80% | 98,47 % | 99,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 535 USD | 249 535 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 97,02 % | 97,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 929 USD | 246 929 USD | 98,46% | 98,46% |
08/07/2024 | 0,83% | 96,22 % | 97,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 844 USD | 242 844 USD | 99,76% | 99,76% |
05/07/2024 | 0,86% | 95,06 % | 95,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 912 USD | 233 912 USD | 94,00% | 94,00% |
04/07/2024 | 0,83% | 95,83 % | 96,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 591 USD | 240 591 USD | 100,00% | 100,00% |
03/07/2024 | 0,83% | 94,89 % | 95,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 149 USD | 241 149 USD | 99,90% | 99,90% |