Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 201 CHF | 251 201 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 200 CHF | 251 200 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 219 CHF | 251 219 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 175 CHF | 251 175 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 181 CHF | 251 181 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 228 CHF | 251 228 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 160 CHF | 251 160 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 246 CHF | 251 246 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 189 CHF | 251 189 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 102 CHF | 251 102 CHF | 100,00% | 100,00% |