Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 522 CHF | 250 522 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 675 CHF | 249 675 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 071 CHF | 249 071 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 225 000 | 250 000 | 244 555 | 247 214 CHF | 243 786 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 613 CHF | 248 613 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 766 CHF | 247 766 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 272 CHF | 248 272 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,26 % | 99,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 737 CHF | 247 737 CHF | 100,00% | 100,00% |
02/08/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 067 CHF | 249 067 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 240 000 | 250 000 | 240 454 | 249 472 CHF | 241 869 CHF | 100,00% | 100,00% |