Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 630 CHF | 253 655 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 023 CHF | 254 048 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 249 CHF | 254 274 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 024 CHF | 254 049 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 285 CHF | 253 310 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 044 CHF | 253 069 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 926 CHF | 252 951 CHF | 99,32% | 99,32% |
05/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 913 CHF | 252 938 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 110 CHF | 253 135 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 310 CHF | 255 350 CHF | 99,91% | 99,91% |