Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 228 USD | 249 228 USD | 99,93% | 99,93% |
19/11/2024 | 0,81% | 98,56 % | 99,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 620 USD | 248 620 USD | 99,92% | 99,92% |
18/11/2024 | 0,81% | 98,43 % | 99,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 637 USD | 248 637 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 782 USD | 249 782 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 834 USD | 250 834 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 243 USD | 250 243 USD | 99,92% | 99,92% |
12/11/2024 | 0,81% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 409 USD | 249 409 USD | 99,99% | 99,99% |
11/11/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 517 USD | 248 517 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,60 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 952 USD | 248 952 USD | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 552 USD | 248 552 USD | 100,00% | 100,00% |