Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 432 USD | 262 532 USD | 99,95% | 99,95% |
19/11/2024 | 0,80% | 104,39 % | 105,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 721 USD | 263 821 USD | 99,96% | 99,96% |
18/11/2024 | 0,80% | 104,91 % | 105,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 919 USD | 263 019 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 103,92 % | 104,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 823 USD | 261 911 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 103,65 % | 104,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 749 USD | 259 823 USD | 99,98% | 99,98% |
13/11/2024 | 0,80% | 104,06 % | 104,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 429 USD | 262 528 USD | 99,87% | 99,87% |
12/11/2024 | 0,80% | 103,76 % | 104,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 956 USD | 261 031 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,95 % | 103,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 600 USD | 262 696 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,90 % | 105,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 879 USD | 264 985 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 105,43 % | 106,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 900 USD | 264 006 USD | 100,00% | 100,00% |