Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 827 USD | 257 878 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 577 USD | 257 627 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 770 USD | 257 820 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,47 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 750 USD | 258 808 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 848 USD | 257 898 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 601 USD | 257 651 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 384 USD | 257 434 USD | 99,73% | 99,73% |
05/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 315 USD | 256 365 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 340 USD | 255 370 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,88 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 409 USD | 257 458 USD | 99,91% | 99,91% |