Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 97,60 % | 98,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 778 CHF | 244 778 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 96,50 % | 97,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 545 CHF | 243 545 CHF | 100,00% | 100,00% |
13/08/2024 | 0,83% | 96,40 % | 97,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 832 CHF | 242 832 CHF | 100,00% | 100,00% |
12/08/2024 | 0,83% | 97,16 % | 97,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 327 CHF | 243 327 CHF | 100,00% | 100,00% |
09/08/2024 | 0,83% | 95,91 % | 96,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 771 CHF | 242 771 CHF | 99,74% | 99,74% |
08/08/2024 | 0,83% | 95,46 % | 96,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 674 CHF | 240 674 CHF | 99,99% | 99,99% |
07/08/2024 | 0,83% | 95,64 % | 96,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 258 CHF | 241 258 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,70 % | 97,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 647 CHF | 242 647 CHF | 99,91% | 99,91% |
02/08/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 051 CHF | 247 051 CHF | 99,97% | 99,97% |
30/07/2024 | 0,82% | 96,77 % | 97,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 588 CHF | 243 588 CHF | 100,00% | 100,00% |