Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 550 USD | 258 606 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 076 USD | 257 126 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,92 % | 102,74 % | 250 000 | 230 000 | 250 000 | 231 936 | 254 547 USD | 238 056 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,19 % | 103,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 468 USD | 255 501 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 331 USD | 254 356 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 350 USD | 253 375 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 171 USD | 254 196 USD | 99,60% | 99,60% |
05/07/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 837 USD | 253 862 USD | 99,98% | 99,98% |
04/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 036 USD | 253 061 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 725 USD | 254 750 USD | 99,89% | 99,89% |