Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 108,81 % | 109,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 962 USD | 273 137 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 108,44 % | 109,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 397 USD | 273 572 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 108,13 % | 109,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 128 USD | 271 286 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 106,89 % | 107,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 024 USD | 269 174 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 106,55 % | 107,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 390 USD | 267 522 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 107,75 % | 108,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 610 USD | 271 782 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 107,63 % | 108,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 201 USD | 271 363 USD | 99,98% | 99,98% |
11/11/2024 | 0,80% | 107,88 % | 108,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 162 USD | 274 353 USD | 99,91% | 99,91% |
08/11/2024 | 0,80% | 109,81 % | 110,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 822 USD | 277 022 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 110,05 % | 110,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 709 USD | 275 909 USD | 99,68% | 99,68% |