Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 011 USD | 260 086 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 890 USD | 259 965 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 103,14 % | 103,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 740 USD | 259 815 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 103,09 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 837 USD | 259 912 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 103,13 % | 103,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 772 USD | 259 847 USD | 85,97% | 85,97% |
13/11/2024 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 353 USD | 259 428 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,88 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 162 USD | 259 237 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 043 USD | 259 118 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 912 USD | 258 987 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 691 USD | 258 742 USD | 100,00% | 100,00% |