Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 105,89 % | 106,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 009 USD | 267 134 USD | 100,00% | 100,00% |
16/07/2024 | 0,80% | 106,06 % | 106,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 211 USD | 267 336 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,00 % | 106,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 031 USD | 267 156 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,66 % | 106,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 921 USD | 266 046 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,61 % | 106,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 084 USD | 266 209 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,38 % | 106,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 005 USD | 266 130 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,49 % | 106,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 157 USD | 266 282 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,39 % | 106,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 830 USD | 265 955 USD | 99,21% | 99,21% |
05/07/2024 | 0,80% | 105,26 % | 106,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 802 USD | 264 904 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 105,04 % | 105,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 600 USD | 264 700 USD | 100,00% | 100,00% |