Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 256 CHF | 251 256 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 177 CHF | 251 177 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 570 CHF | 251 570 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 060 CHF | 251 060 CHF | 99,94% | 99,94% |
10/07/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 681 CHF | 250 681 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 572 CHF | 250 572 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 689 CHF | 251 689 CHF | 99,56% | 99,56% |
05/07/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 240 000 | 250 000 | 244 050 | 249 265 CHF | 245 294 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 128 CHF | 251 128 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 377 CHF | 249 377 CHF | 99,58% | 99,58% |