Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 057 CHF | 249 057 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 519 CHF | 250 519 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,07 % | 99,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 635 CHF | 249 635 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 681 CHF | 249 681 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 044 CHF | 249 044 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 700 CHF | 247 700 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 481 CHF | 248 481 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,83 % | 98,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 334 CHF | 246 334 CHF | 99,99% | 99,99% |
02/08/2024 | 0,80% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 930 CHF | 249 930 CHF | 99,80% | 99,80% |
30/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 994 CHF | 251 994 CHF | 100,00% | 100,00% |