Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 130 CHF | 247 130 CHF | 99,99% | 99,99% |
14/08/2024 | 0,82% | 97,50 % | 98,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 600 CHF | 245 600 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,00 % | 97,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 218 CHF | 244 218 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 96,82 % | 97,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 523 CHF | 243 523 CHF | 100,00% | 100,00% |
09/08/2024 | 0,83% | 96,28 % | 97,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 547 CHF | 242 547 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 96,22 % | 97,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 512 CHF | 241 512 CHF | 99,82% | 99,82% |
07/08/2024 | 0,83% | 96,19 % | 96,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 469 CHF | 241 469 CHF | 100,00% | 100,00% |
06/08/2024 | 0,84% | 94,87 % | 95,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 342 CHF | 238 342 CHF | 99,03% | 99,03% |
02/08/2024 | 0,81% | 96,54 % | 97,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 467 CHF | 246 467 CHF | 99,91% | 99,91% |
30/07/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 002 CHF | 251 002 CHF | 99,99% | 99,99% |