Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 99,30 % | 100,30 % | 500 000 | 500 000 | 145 313 | 145 313 | 144 221 USD | 145 679 USD | 99,82% | 99,82% |
14/08/2024 | 1,03% | 100,90 % | 101,90 % | 500 000 | 500 000 | 144 549 | 144 549 | 145 711 USD | 147 167 USD | 99,50% | 99,50% |
13/08/2024 | 0,82% | 100,90 % | 101,70 % | 500 000 | 500 000 | 145 112 | 145 112 | 146 296 USD | 147 463 USD | 100,00% | 100,00% |
12/08/2024 | 0,82% | 100,80 % | 101,60 % | 500 000 | 500 000 | 144 827 | 144 827 | 145 771 USD | 146 937 USD | 99,85% | 99,85% |
09/08/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 145 156 | 145 156 | 145 566 USD | 147 022 USD | 99,63% | 99,63% |
08/08/2024 | 1,03% | 100,20 % | 101,20 % | 500 000 | 500 000 | 145 050 | 145 050 | 145 250 USD | 146 708 USD | 99,98% | 99,98% |
07/08/2024 | 0,81% | 100,50 % | 101,30 % | 500 000 | 500 000 | 145 711 | 145 711 | 146 168 USD | 147 336 USD | 99,51% | 99,51% |
06/08/2024 | 0,84% | 99,90 % | 100,70 % | 500 000 | 500 000 | 144 292 | 144 292 | 143 956 USD | 145 121 USD | 99,97% | 99,97% |
02/08/2024 | 1,03% | 100,80 % | 101,80 % | 500 000 | 500 000 | 140 345 | 140 345 | 141 387 USD | 142 799 USD | 97,88% | 97,88% |
30/07/2024 | 1,02% | 100,70 % | 101,70 % | 500 000 | 500 000 | 145 124 | 145 124 | 146 181 USD | 147 639 USD | 99,99% | 99,99% |