Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 145 313 | 145 313 | 145 822 USD | 147 280 USD | 99,82% | 99,82% |
14/08/2024 | 1,03% | 100,20 % | 101,20 % | 500 000 | 500 000 | 144 549 | 144 549 | 144 748 USD | 146 204 USD | 99,50% | 99,50% |
13/08/2024 | 0,83% | 100,20 % | 101,00 % | 500 000 | 500 000 | 145 111 | 145 111 | 145 363 USD | 146 531 USD | 100,00% | 100,00% |
12/08/2024 | 0,83% | 100,10 % | 100,90 % | 500 000 | 500 000 | 144 833 | 144 833 | 144 897 USD | 146 062 USD | 99,85% | 99,85% |
09/08/2024 | 1,03% | 99,80 % | 100,80 % | 500 000 | 500 000 | 145 157 | 145 157 | 144 684 USD | 146 140 USD | 99,62% | 99,62% |
08/08/2024 | 1,03% | 99,60 % | 100,60 % | 500 000 | 500 000 | 145 045 | 145 045 | 144 415 USD | 145 873 USD | 99,98% | 99,98% |
07/08/2024 | 0,81% | 99,90 % | 100,70 % | 500 000 | 500 000 | 145 653 | 145 653 | 145 311 USD | 146 479 USD | 99,49% | 99,49% |
06/08/2024 | 0,85% | 99,60 % | 100,40 % | 500 000 | 500 000 | 144 348 | 144 348 | 143 530 USD | 144 695 USD | 99,99% | 99,99% |
02/08/2024 | 1,04% | 100,20 % | 101,20 % | 500 000 | 500 000 | 140 281 | 140 281 | 140 483 USD | 141 894 USD | 97,86% | 97,86% |
30/07/2024 | 1,03% | 100,00 % | 101,00 % | 500 000 | 500 000 | 145 117 | 145 117 | 145 117 USD | 146 575 USD | 100,00% | 100,00% |