Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 100,20 % | 101,20 % | 500 000 | 500 000 | 145 279 | 145 279 | 145 520 USD | 146 978 USD | 99,81% | 99,81% |
14/08/2024 | 1,03% | 99,90 % | 100,90 % | 500 000 | 500 000 | 144 888 | 144 888 | 144 741 USD | 146 198 USD | 99,51% | 99,51% |
13/08/2024 | 0,83% | 99,90 % | 100,70 % | 500 000 | 500 000 | 145 113 | 145 113 | 144 672 USD | 145 840 USD | 100,00% | 100,00% |
12/08/2024 | 0,83% | 99,50 % | 100,30 % | 500 000 | 500 000 | 144 748 | 144 748 | 143 781 USD | 144 946 USD | 99,89% | 99,89% |
09/08/2024 | 1,04% | 98,90 % | 99,90 % | 500 000 | 500 000 | 145 113 | 145 113 | 143 545 USD | 145 003 USD | 100,00% | 100,00% |
08/08/2024 | 1,04% | 98,90 % | 99,90 % | 500 000 | 500 000 | 145 046 | 145 046 | 143 389 USD | 144 846 USD | 99,98% | 99,98% |
07/08/2024 | 0,84% | 99,30 % | 100,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 143 943 USD | 145 111 USD | 100,00% | 100,00% |
06/08/2024 | 0,84% | 99,10 % | 99,90 % | 500 000 | 500 000 | 145 014 | 145 014 | 143 498 USD | 144 666 USD | 99,97% | 99,97% |
02/08/2024 | 1,03% | 99,50 % | 100,50 % | 500 000 | 500 000 | 145 097 | 145 097 | 144 388 USD | 145 846 USD | 100,00% | 100,00% |
30/07/2024 | 1,03% | 99,50 % | 100,50 % | 500 000 | 500 000 | 145 218 | 145 218 | 144 723 USD | 146 182 USD | 99,92% | 99,92% |