Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,90 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 186 USD | 498 186 USD | 99,79% | 99,79% |
15/07/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 114 USD | 499 114 USD | 99,70% | 99,70% |
12/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 009 USD | 499 009 USD | 99,38% | 99,38% |
11/07/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 747 USD | 497 747 USD | 99,63% | 99,63% |
10/07/2024 | 1,01% | 98,50 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 778 USD | 496 778 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 98,00 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 272 USD | 496 272 USD | 99,59% | 99,59% |
08/07/2024 | 0,81% | 98,20 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 602 USD | 495 602 USD | 98,51% | 98,51% |
05/07/2024 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 830 USD | 491 830 USD | 100,00% | 100,00% |
04/07/2024 | 1,02% | 97,90 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 146 USD | 494 146 USD | 99,45% | 99,45% |
03/07/2024 | 1,02% | 97,60 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 494 USD | 493 494 USD | 100,00% | 100,00% |