Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,10 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 473 USD | 495 473 USD | 97,95% | 97,95% |
19/11/2024 | 1,01% | 98,60 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 760 USD | 497 760 USD | 100,00% | 100,00% |
18/11/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 234 USD | 498 234 USD | 99,93% | 99,93% |
15/11/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 565 USD | 501 565 USD | 99,23% | 99,23% |
14/11/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 767 USD | 500 767 USD | 100,00% | 100,00% |
13/11/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 741 USD | 498 741 USD | 99,89% | 99,89% |
12/11/2024 | 1,00% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 933 USD | 500 933 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 005 USD | 501 005 USD | 99,22% | 99,22% |
08/11/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 592 USD | 497 592 USD | 100,00% | 100,00% |
07/11/2024 | 1,00% | 99,10 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 702 USD | 500 702 USD | 99,23% | 99,23% |