Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 147 288 | 147 288 | 147 131 USD | 148 609 USD | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 148 687 | 148 687 | 146 858 USD | 148 048 USD | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,30 % | 99,10 % | 500 000 | 500 000 | 148 165 | 148 165 | 145 589 USD | 146 774 USD | 99,99% | 99,99% |
12/08/2024 | 1,02% | 97,50 % | 98,50 % | 500 000 | 500 000 | 147 976 | 147 976 | 144 168 USD | 145 647 USD | 99,90% | 99,90% |
09/08/2024 | 1,02% | 97,00 % | 98,00 % | 500 000 | 500 000 | 148 299 | 148 299 | 144 020 USD | 145 503 USD | 99,99% | 99,99% |
08/08/2024 | 0,83% | 97,40 % | 98,20 % | 500 000 | 500 000 | 148 098 | 148 098 | 143 409 USD | 144 594 USD | 99,97% | 99,97% |
07/08/2024 | 0,82% | 97,80 % | 98,60 % | 500 000 | 500 000 | 148 259 | 148 259 | 144 251 USD | 145 437 USD | 99,99% | 99,99% |
06/08/2024 | 1,05% | 96,00 % | 97,00 % | 500 000 | 500 000 | 148 181 | 148 181 | 141 998 USD | 143 483 USD | 100,00% | 100,00% |
02/08/2024 | 0,85% | 96,60 % | 97,40 % | 500 000 | 500 000 | 145 188 | 145 188 | 141 521 USD | 142 696 USD | 99,97% | 99,97% |
30/07/2024 | 0,80% | 98,80 % | 99,60 % | 500 000 | 500 000 | 148 250 | 148 250 | 146 634 USD | 147 820 USD | 100,00% | 100,00% |