Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,56% | 0,56 CHF | 0,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 197 579 CHF | 66 860 CHF | 95,74% | 95,74% |
14/08/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 249 517 CHF | 84 172 CHF | 97,64% | 97,64% |
13/08/2024 | 1,21% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 246 096 CHF | 83 032 CHF | 99,24% | 99,24% |
12/08/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 250 265 CHF | 84 422 CHF | 95,99% | 95,99% |
09/08/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 261 098 CHF | 88 033 CHF | 99,23% | 99,23% |
08/08/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 268 203 CHF | 90 401 CHF | 95,45% | 95,45% |
07/08/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 254 608 CHF | 85 870 CHF | 93,85% | 93,85% |
06/08/2024 | 1,18% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 253 170 CHF | 85 390 CHF | 99,17% | 99,17% |
02/08/2024 | 1,29% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 230 314 CHF | 77 771 CHF | 99,19% | 99,19% |
30/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 232 983 CHF | 78 661 CHF | 99,22% | 99,22% |