Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,35% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 331 484 CHF | 111 995 CHF | 98,13% | 98,13% |
14/08/2024 | 1,42% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 317 520 CHF | 107 340 CHF | 98,21% | 98,21% |
13/08/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 270 841 CHF | 91 780 CHF | 98,39% | 98,39% |
12/08/2024 | 1,58% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 283 285 CHF | 95 928 CHF | 94,13% | 94,13% |
09/08/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 286 645 CHF | 97 048 CHF | 96,24% | 96,24% |
08/08/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 296 396 CHF | 100 299 CHF | 97,67% | 97,67% |
07/08/2024 | 1,49% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 300 232 CHF | 101 577 CHF | 98,57% | 98,57% |
06/08/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 322 838 CHF | 109 113 CHF | 98,74% | 98,74% |
02/08/2024 | 1,68% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 786 CHF | 91 095 CHF | 98,22% | 98,22% |
30/07/2024 | 2,23% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 199 598 CHF | 68 033 CHF | 96,26% | 96,26% |