Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 254 810 CHF | 86 937 CHF | 98,88% | 98,88% |
16/10/2024 | 2,39% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 248 609 CHF | 84 870 CHF | 98,71% | 98,71% |
15/10/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 249 016 CHF | 85 005 CHF | 99,23% | 99,23% |
14/10/2024 | 2,29% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 258 535 CHF | 88 178 CHF | 98,11% | 98,11% |
11/10/2024 | 2,21% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 268 989 CHF | 91 663 CHF | 96,13% | 96,13% |
10/10/2024 | 2,22% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 266 769 CHF | 90 923 CHF | 94,63% | 94,63% |
09/10/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 272 828 CHF | 92 943 CHF | 99,22% | 99,22% |
08/10/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 277 246 CHF | 94 415 CHF | 98,21% | 98,21% |
07/10/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 270 348 CHF | 92 116 CHF | 99,22% | 99,22% |
04/10/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 261 562 CHF | 89 187 CHF | 99,23% | 99,23% |