Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 84,03% | 0,01 CHF | 0,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 537 CHF | 1 287 CHF | 99,16% | 99,16% |
19/11/2024 | 150,00% | 0,00 CHF | 0,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 CHF | 897 CHF | 99,17% | 99,17% |
18/11/2024 | 62,22% | 0,01 CHF | 0,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 875 CHF | 1 625 CHF | 99,23% | 99,23% |
15/11/2024 | 22,50% | 0,03 CHF | 0,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 3 031 CHF | 3 781 CHF | 99,17% | 99,17% |
14/11/2024 | 13,64% | 0,07 CHF | 0,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 5 128 CHF | 5 878 CHF | 99,15% | 99,15% |
13/11/2024 | 12,01% | 0,08 CHF | 0,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 5 885 CHF | 6 635 CHF | 99,16% | 99,16% |
12/11/2024 | 10,79% | 0,08 CHF | 0,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 6 611 CHF | 7 361 CHF | 99,17% | 99,17% |
11/11/2024 | 9,98% | 0,10 CHF | 0,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 7 155 CHF | 7 905 CHF | 98,84% | 99,13% |
08/11/2024 | 8,24% | 0,10 CHF | 0,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 8 755 CHF | 9 505 CHF | 99,16% | 99,16% |
07/11/2024 | 6,23% | 0,14 CHF | 0,16 CHF | 75 000 | 75 000 | 206 391 | 89 044 | 32 620 CHF | 14 825 CHF | 97,93% | 98,09% |