Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,54% | 0,41 CHF | 0,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 97 238 CHF | 39 895 CHF | 99,16% | 99,16% |
15/07/2024 | 2,50% | 0,39 CHF | 0,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 98 633 CHF | 40 453 CHF | 99,17% | 99,17% |
12/07/2024 | 2,67% | 0,39 CHF | 0,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 92 625 CHF | 38 050 CHF | 99,17% | 99,17% |
11/07/2024 | 2,81% | 0,36 CHF | 0,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 87 663 CHF | 36 065 CHF | 99,16% | 99,16% |
10/07/2024 | 3,03% | 0,34 CHF | 0,35 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 81 242 CHF | 33 497 CHF | 99,16% | 99,16% |
09/07/2024 | 3,02% | 0,31 CHF | 0,32 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 81 621 CHF | 33 648 CHF | 99,17% | 99,17% |
08/07/2024 | 3,03% | 0,32 CHF | 0,33 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 81 339 CHF | 33 536 CHF | 99,16% | 99,16% |
05/07/2024 | 3,21% | 0,31 CHF | 0,32 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 76 732 CHF | 31 693 CHF | 99,16% | 99,16% |
04/07/2024 | 3,54% | 0,28 CHF | 0,29 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 69 424 CHF | 28 769 CHF | 99,17% | 99,17% |
03/07/2024 | 3,68% | 0,26 CHF | 0,27 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 66 711 CHF | 27 684 CHF | 99,17% | 99,17% |