Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2024 | 4,00% | 0,15 CHF | 0,16 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 125 816 CHF | 39 245 CHF | 99,16% | 99,16% |
24/07/2024 | 1,35% | 0,72 CHF | 0,73 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 368 588 CHF | 112 076 CHF | 99,38% | 99,38% |
23/07/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 391 321 CHF | 118 896 CHF | 99,38% | 99,38% |
22/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 405 471 CHF | 123 141 CHF | 99,37% | 99,37% |
19/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 376 049 CHF | 114 315 CHF | 96,85% | 96,85% |
18/07/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 389 830 CHF | 118 449 CHF | 99,38% | 99,38% |
17/07/2024 | 1,65% | 0,70 CHF | 0,71 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 302 483 CHF | 92 245 CHF | 99,16% | 99,16% |
16/07/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 310 356 CHF | 94 607 CHF | 99,38% | 99,38% |
15/07/2024 | 1,26% | 0,68 CHF | 0,69 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 394 817 CHF | 119 945 CHF | 99,37% | 99,37% |
12/07/2024 | 1,27% | 0,83 CHF | 0,84 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 391 514 CHF | 118 954 CHF | 99,37% | 99,37% |