Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,97% | 0,51 CHF | 0,52 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 125 887 CHF | 38 516 CHF | 99,23% | 99,23% |
14/08/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 123 107 CHF | 37 682 CHF | 99,23% | 99,23% |
13/08/2024 | 2,03% | 0,49 CHF | 0,50 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 121 818 CHF | 37 295 CHF | 99,24% | 99,24% |
12/08/2024 | 1,96% | 0,48 CHF | 0,49 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 126 118 CHF | 38 586 CHF | 99,13% | 99,13% |
09/08/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 126 558 CHF | 38 718 CHF | 99,23% | 99,23% |
08/08/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 122 967 CHF | 37 640 CHF | 99,23% | 99,23% |
07/08/2024 | 2,02% | 0,52 CHF | 0,53 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 122 309 CHF | 37 443 CHF | 99,23% | 99,23% |
06/08/2024 | 2,04% | 0,50 CHF | 0,51 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 121 431 CHF | 37 179 CHF | 99,20% | 99,20% |
02/08/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 121 083 CHF | 37 075 CHF | 99,22% | 99,22% |
30/07/2024 | 2,24% | 0,46 CHF | 0,47 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 110 420 CHF | 33 876 CHF | 99,22% | 99,22% |